Discover Financial Services - Részvényárfolyam

Részvényárfolyam
121.90
Napi Változás
-0.35 -0.29%
Havi
-3.72%
Évi
3.96%
Q2 Előrejelzés
124.45
Ár Chg Nap Év Dátum
Bread Financial Holdings 39.29 -0.96 -2.39% 26.95% 2024-06-14
AerCap 89.03 -1.04 -1.15% 44.51% 2024-06-14
American Capital Agency 9.79 -0.08 -0.81% -4.49% 2024-06-14
Air Lease 44.72 -0.70 -1.54% 5.65% 2024-06-14
Ally Financial 38.78 -0.99 -2.49% 35.22% 2024-06-14
Ares Capital 20.68 -0.59 -2.77% 10.88% 2024-06-14
American Express 224.88 2.40 1.08% 29.38% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Credit Acceptance 471.05 -4.01 -0.84% -7.44% 2024-06-14
Citizens Financial 34.08 -0.49 -1.40% 23.06% 2024-06-14
Comerica 46.87 -1.35 -2.80% 9.31% 2024-06-14
Capital One Financial 133.67 -1.43 -1.06% 19.72% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
Essent 54.86 -1.03 -1.84% 20.54% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fifth Third Bancorp 35.22 -0.49 -1.36% 31.61% 2024-06-14
Corpay 249.66 -2.34 -0.93% 2.13% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KeyCorp 13.36 -0.29 -2.09% 32.49% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
M&T Bank 142.15 -0.95 -0.66% 13.93% 2024-06-14
Navient 14.26 -0.31 -2.13% -24.07% 2024-06-14
Annaly Capital Management 20.22 0.07 0.35% -3.21% 2024-06-14
OneMain Holdings 47.13 -0.93 -1.94% 7.70% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Regions Financial 18.66 -0.10 -0.53% 1.86% 2024-06-14
SLM 20.03 -0.61 -2.96% 19.44% 2024-06-14
Square 62.15 -0.21 -0.34% -6.10% 2024-06-14
Synchrony Financial 41.69 -1.14 -2.65% 24.67% 2024-06-14
US Bancorp 38.84 -0.47 -1.20% 16.67% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
WEX 169.47 -3.38 -1.96% -5.87% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Zions Bancorporation 40.74 -0.64 -1.55% 40.58% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14